COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,000 Value ($000) $1,979 Avg Close $33.16 Range $30.70 - $36.02
Q4 2024
Shares 73,500 Value ($000) $2,758 Avg Close $39.99 Range $35.76 - $43.66
Q1 2024
Shares 105,000 Value ($000) $4,552 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 84,000 Value ($000) $3,683 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 21,000 Value ($000) $931 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 26,000 Value ($000) $1,080 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 62,000 Value ($000) $2,350 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 124,000 Value ($000) $4,336 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 93,000 Value ($000) $2,728 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 62,000 Value ($000) $2,433 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 36,400 Value ($000) $1,704 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 24,800 Value ($000) $1,248 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 15,500 Value ($000) $867 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 31,000 Value ($000) $1,768 Avg Close $49.06 Range $46.04 - $51.88
Q3 2020
Shares 25,600 Value ($000) $1,184 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 51,200 Value ($000) $1,996 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 76,200 Value ($000) $2,620 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 66,250 Value ($000) $2,979 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 102,000 Value ($000) $4,598 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 100,000 Value ($000) $4,228 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,600 Value ($000) $64 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,600 Value ($000) $54 Avg Close $30.43 Range $27.18 - $33.05
Q1 2018
Shares 25,000 Value ($000) $854 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 75,000 Value ($000) $3,004 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 75,000 Value ($000) $2,886 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 75,000 Value ($000) $2,919 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 75,000 Value ($000) $2,819 Avg Close $29.92 Range $27.50 - $30.99
Q3 2016
Shares 100,000 Value ($000) $6,634 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 100,000 Value ($000) $6,519 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 75,000 Value ($000) $4,581 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 100,000 Value ($000) $5,643 Avg Close $23.76 Range $21.86 - $25.01
Q2 2013
Shares 100,000 Value ($000) $4,188 Avg Close $15.62 Range $14.66 - $16.54