COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,482 Value ($000) $694 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 19,503 Value ($000) $815 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 48,523 Value ($000) $1,900 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 48,952 Value ($000) $2,122 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 53,474 Value ($000) $2,345 Avg Close $40.09 Range $35.47 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,482	$694	$39.99	$35.76 - $43.66
Q3 2024	19,503	$815	$37.75	$35.36 - $40.25
Q2 2024	48,523	$1,900	$37.12	$34.56 - $40.54
Q1 2024	48,952	$2,122	$40.63	$38.37 - $44.36
Q4 2023	53,474	$2,345	$40.09	$35.47 - $42.10