COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586,955 Value ($000) $47,434 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,566,997 Value ($000) $49,235 Avg Close $33.16 Range $30.70 - $36.02
Q1 2025
Shares 1,682,035 Value ($000) $62,067 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,544,108 Value ($000) $133,010 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,355,129 Value ($000) $56,604 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,261,602 Value ($000) $49,404 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 408,917 Value ($000) $16,201 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 307,287 Value ($000) $13,475 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 110,767 Value ($000) $4,911 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 69,365 Value ($000) $2,882 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 78,473 Value ($000) $2,975 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 73,536 Value ($000) $2,572 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 87,638 Value ($000) $2,570 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 73,000 Value ($000) $2,864 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 71,006 Value ($000) $3,324 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 70,851 Value ($000) $3,566 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 67,303 Value ($000) $3,763 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 81,819 Value ($000) $4,666 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 83,800 Value ($000) $4,535 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 127,083 Value ($000) $6,658 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 122,932 Value ($000) $5,687 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 151,510 Value ($000) $5,905 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 67,443 Value ($000) $2,319 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 462,370 Value ($000) $20,792 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 466,945 Value ($000) $21,050 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 493,761 Value ($000) $20,876 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 363,387 Value ($000) $14,527 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 419,624 Value ($000) $14,288 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 307,040 Value ($000) $10,873 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 78,638 Value ($000) $2,580 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 101,806 Value ($000) $3,479 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 97,946 Value ($000) $3,923 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 3,039,577 Value ($000) $116,964 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 3,777,949 Value ($000) $147,038 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 3,801,437 Value ($000) $142,897 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,864,949 Value ($000) $128,776 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,673,084 Value ($000) $177,331 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,778,611 Value ($000) $181,138 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,466,856 Value ($000) $150,675 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,443,926 Value ($000) $137,909 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,352,168 Value ($000) $133,793 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 2,063,192 Value ($000) $124,081 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 2,468,606 Value ($000) $139,402 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 3,024,791 Value ($000) $166,909 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 3,081,562 Value ($000) $165,725 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 2,371,437 Value ($000) $127,301 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 3,522,541 Value ($000) $176,265 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 4,172,479 Value ($000) $216,821 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 3,408,195 Value ($000) $153,760 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 3,383,819 Value ($000) $0 Avg Close $15.62 Range $14.66 - $16.54