COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,748 Value ($000) $423 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 9,322 Value ($000) $409 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,949 Value ($000) $352 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,603 Value ($000) $316 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,562 Value ($000) $249 Avg Close $34.63 Range $31.72 - $37.69
Q1 2022
Shares 5,235 Value ($000) $245 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,512 Value ($000) $378 Avg Close $46.14 Range $40.98 - $51.31