COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,733 Value ($000) $10,842 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 398,136 Value ($000) $12,509 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 353,761 Value ($000) $13 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 312,133 Value ($000) $12 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 853,877 Value ($000) $32 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,053,271 Value ($000) $44 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,088,596 Value ($000) $82 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,301,767 Value ($000) $56 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,424,386 Value ($000) $62 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 709,969 Value ($000) $31 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 721,195 Value ($000) $30 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 742,199 Value ($000) $28 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,961,040 Value ($000) $69 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 2,442,593 Value ($000) $71,639 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,492,207 Value ($000) $97,791 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,054,910 Value ($000) $96,208 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,153,544 Value ($000) $108,385 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 2,191,815 Value ($000) $122,586 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 2,247,711 Value ($000) $128,163 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 2,355,736 Value ($000) $127,468 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 2,302,510 Value ($000) $120,650 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,974,962 Value ($000) $91,360 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 3,012,470 Value ($000) $117,423 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,582,971 Value ($000) $88,801 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 3,030,850 Value ($000) $136,296 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 2,897,113 Value ($000) $130,600 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 2,809,455 Value ($000) $118,782 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 2,761,221 Value ($000) $110,392 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,146,762 Value ($000) $107,145 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 3,221,032 Value ($000) $114,052 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,588,734 Value ($000) $117,743 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 4,035,980 Value ($000) $137,907 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 4,123,546 Value ($000) $165,147 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,427,035 Value ($000) $208,831 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,767,390 Value ($000) $224,465 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 5,834,864 Value ($000) $219,331 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,226,407 Value ($000) $153,732 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,412,406 Value ($000) $160,038 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,256,108 Value ($000) $147,074 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,993,097 Value ($000) $121,737 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,260,821 Value ($000) $127,576 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,259,329 Value ($000) $128,509 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 2,425,149 Value ($000) $145,847 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 3,782,012 Value ($000) $213,569 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 4,042,482 Value ($000) $234,504 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 4,440,107 Value ($000) $238,788 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 4,968,929 Value ($000) $266,731 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 5,182,260 Value ($000) $259,215 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 5,602,469 Value ($000) $291,132 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 5,835,807 Value ($000) $263,486 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 6,174,215 Value ($000) $258,576 Avg Close $15.62 Range $14.66 - $16.54