COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,324 Value ($000) $159 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 10,764 Value ($000) $338 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 11,549 Value ($000) $412 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 14,804 Value ($000) $546 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 21,324 Value ($000) $800 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 22,306 Value ($000) $932 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 25,188 Value ($000) $986 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 25,173 Value ($000) $1,091 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 23,882 Value ($000) $1,047 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 22,427 Value ($000) $994 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 19,353 Value ($000) $804 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 16,999 Value ($000) $644 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 12,119 Value ($000) $424 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 5,459 Value ($000) $214 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,917 Value ($000) $277 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,917 Value ($000) $298 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,002 Value ($000) $336 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,870 Value ($000) $335 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,925 Value ($000) $375 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,126 Value ($000) $321 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 5,087 Value ($000) $235 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,145 Value ($000) $200 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 5,237 Value ($000) $236 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,114 Value ($000) $230 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,114 Value ($000) $216 Avg Close $35.54 Range $33.50 - $37.04
Q2 2017
Shares 5,805 Value ($000) $226 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 5,930 Value ($000) $223 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,294 Value ($000) $227 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,830 Value ($000) $254 Avg Close $26.61 Range $25.70 - $27.33