COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,320,397 Value ($000) $139,548 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 2,892,397 Value ($000) $163,334 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 2,514,009 Value ($000) $145,837 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 1,793,784 Value ($000) $96,470 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 1,772,234 Value ($000) $95,134 Avg Close $19.78 Range $18.37 - $20.88

Q3 2013

Shares 40,835 Value ($000) $1,843 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 45,345 Value ($000) $1,893 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,320,397	$139,548	$22.98	$21.94 - $24.12
Q1 2015	2,892,397	$163,334	$22.40	$20.43 - $23.65
Q4 2014	2,514,009	$145,837	$21.26	$19.14 - $23.01
Q3 2014	1,793,784	$96,470	$21.17	$20.30 - $22.22
Q2 2014	1,772,234	$95,134	$19.78	$18.37 - $20.88
Q3 2013	40,835	$1,843	$16.55	$15.30 - $17.61
Q2 2013	45,345	$1,893	$15.62	$14.66 - $16.54