COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,365 Value ($000) $2,140 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 49,365 Value ($000) $2,165 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 51,787 Value ($000) $2,296 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 41,408 Value ($000) $1,721 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 59,994 Value ($000) $2,274 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 62,465 Value ($000) $2,184 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 37,665 Value ($000) $1,105 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 49,790 Value ($000) $1,954 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 41,890 Value ($000) $1,961 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 41,890 Value ($000) $2,108 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 37,890 Value ($000) $2,119 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 34,190 Value ($000) $1,950 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 34,190 Value ($000) $1,850 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 34,190 Value ($000) $1,792 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 34,190 Value ($000) $1,582 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 33,190 Value ($000) $1,294 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 33,190 Value ($000) $1,141 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 33,029 Value ($000) $1,485 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 52,927 Value ($000) $2,386 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 51,879 Value ($000) $2,193 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 41,943 Value ($000) $1,677 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 40,159 Value ($000) $1,367 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 39,312 Value ($000) $1,392 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 35,231 Value ($000) $1,156 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 38,585 Value ($000) $1,318 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 34,480 Value ($000) $1,381 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 36,888 Value ($000) $1,419 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 34,714 Value ($000) $1,351 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 32,375 Value ($000) $1,217 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 11,968 Value ($000) $826 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 5,760 Value ($000) $382 Avg Close $26.61 Range $25.70 - $27.33
Q4 2015
Shares 5,414 Value ($000) $306 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 5,414 Value ($000) $308 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 17,827 Value ($000) $1,072 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 17,827 Value ($000) $1,007 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 26,480 Value ($000) $1,536 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 8,610 Value ($000) $463 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 9,521 Value ($000) $511 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 8,495 Value ($000) $425 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 8,280 Value ($000) $430 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 23,980 Value ($000) $1,082 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 24,400 Value ($000) $1,019 Avg Close $15.62 Range $14.66 - $16.54