COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,020 Value ($000) $500 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 26,771 Value ($000) $988 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 37,449 Value ($000) $1,405 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 21,836 Value ($000) $965 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 21,929 Value ($000) $859 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 21,940 Value ($000) $836 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 21,729 Value ($000) $953 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 23,679 Value ($000) $1 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 22,647 Value ($000) $1 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 25,747 Value ($000) $1 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 34,127 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 41,275 Value ($000) $1,211 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 41,278 Value ($000) $1,620 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 66,394 Value ($000) $3,109 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 56,914 Value ($000) $2,864 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 47,679 Value ($000) $2,667 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 47,806 Value ($000) $2,726 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 47,683 Value ($000) $2,580 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 47,713 Value ($000) $2,500 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 46,619 Value ($000) $2,157 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 49,367 Value ($000) $1,924 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 48,190 Value ($000) $1,657 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 49,786 Value ($000) $2,239 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 13,578 Value ($000) $612 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 13,602 Value ($000) $575 Avg Close $35.54 Range $33.50 - $37.04
Q1 2018
Shares 469,822 Value ($000) $16,054 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 453,422 Value ($000) $18,160 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 323,022 Value ($000) $12,430 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 392,222 Value ($000) $15,265 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 409,922 Value ($000) $15,409 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 204,961 Value ($000) $14,153 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 212,461 Value ($000) $14,095 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 187,461 Value ($000) $12,221 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 187,461 Value ($000) $11,450 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 191,461 Value ($000) $10,804 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 183,561 Value ($000) $10,441 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 196,161 Value ($000) $11,797 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 177,261 Value ($000) $10,010 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 177,561 Value ($000) $10,300 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 332,361 Value ($000) $17,874 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 468,911 Value ($000) $25,171 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 469,261 Value ($000) $23,482 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 454,511 Value ($000) $23,618 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 458,461 Value ($000) $20,683 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 588,461 Value ($000) $24,568 Avg Close $15.62 Range $14.66 - $16.54