COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,497 Value ($000) $19,533 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 535,846 Value ($000) $16,836 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 593,430 Value ($000) $21,180 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 730,008 Value ($000) $26,937 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 739,730 Value ($000) $27,762 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 653,127 Value ($000) $27,281 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 759,149 Value ($000) $29,728 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 481,053 Value ($000) $20,854 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 473,798 Value ($000) $20,776 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 378,223 Value ($000) $16,770 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 380,094 Value ($000) $15,793 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 385,682 Value ($000) $14,621 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 390,508 Value ($000) $13,656 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 443,009 Value ($000) $12,993 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 525,565 Value ($000) $20,623 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 705,019 Value ($000) $33,009 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 805,477 Value ($000) $40,540 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 848,016 Value ($000) $47,430 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 846,291 Value ($000) $48,256 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 984,432 Value ($000) $53,268 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,006,693 Value ($000) $52,751 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,026,326 Value ($000) $47,478 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 963,765 Value ($000) $37,568 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 583,501 Value ($000) $20,061 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,157,188 Value ($000) $52,039 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 834,465 Value ($000) $37,618 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,094,349 Value ($000) $46,269 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,072,078 Value ($000) $42,862 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,463,309 Value ($000) $49,826 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,378,769 Value ($000) $48,822 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,739,197 Value ($000) $57,063 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 2,057,841 Value ($000) $70,316 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 2,310,109 Value ($000) $92,520 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 2,181,039 Value ($000) $83,926 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 2,123,157 Value ($000) $82,633 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 2,221,999 Value ($000) $83,525 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,138,989 Value ($000) $78,647 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 983,836 Value ($000) $65,268 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,172,062 Value ($000) $76,407 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,183,037 Value ($000) $72,260 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,126,437 Value ($000) $63,565 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,202,160 Value ($000) $68,379 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 938,358 Value ($000) $56,433 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 988,188 Value ($000) $55,803 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,060,102 Value ($000) $61,497 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,083,124 Value ($000) $58,250 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,145,690 Value ($000) $61,501 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,145,020 Value ($000) $57,297 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,241,649 Value ($000) $64,522 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 1,295,232 Value ($000) $58,434 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 1,390,834 Value ($000) $58,067 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 1,813,738 Value ($000) $76,141 Avg Close $14.99 Range $14.01 - $15.82
Q4 2012
Shares 1,954,161 Value ($000) $73,007 Avg Close — Range —
Q3 2012
Shares 2,003,149 Value ($000) $71,603 Avg Close — Range —
Q2 2012
Shares 1,952,141 Value ($000) $62,410 Avg Close — Range —
Q1 2012
Shares 1,946,162 Value ($000) $58,404 Avg Close — Range —
Q4 2011
Shares 1,602,971 Value ($000) $38,006 Avg Close — Range —
Q3 2011
Shares 1,836,790 Value ($000) $38,426 Avg Close — Range —