COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,460 Value ($000) $203 Avg Close $33.16 Range $30.70 - $36.02
Q1 2025
Shares 6,172 Value ($000) $228 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,703 Value ($000) $214 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,862 Value ($000) $245 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,481 Value ($000) $332 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 5,976 Value ($000) $259 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,527 Value ($000) $242 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,490 Value ($000) $243 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 10,042 Value ($000) $417 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,810 Value ($000) $334 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 8,345 Value ($000) $292 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 6,941 Value ($000) $272 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 10,490 Value ($000) $491 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 11,608 Value ($000) $584 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,444 Value ($000) $640 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 11,211 Value ($000) $639 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,903 Value ($000) $374 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,314 Value ($000) $436 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,163 Value ($000) $331 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,077 Value ($000) $276 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 17,482 Value ($000) $601 Avg Close $36.05 Range $27.10 - $40.80