COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,971 Value ($000) $3 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 139,866 Value ($000) $4 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 137,015 Value ($000) $5 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 132,574 Value ($000) $5 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 131,823 Value ($000) $5 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 131,978 Value ($000) $6 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 129,468 Value ($000) $5 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 126,688 Value ($000) $5 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 125,203 Value ($000) $5 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 120,871 Value ($000) $5 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 120,356 Value ($000) $5 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 120,105 Value ($000) $5 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 116,488 Value ($000) $4 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 117,321 Value ($000) $3,441 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 108,951 Value ($000) $4,275 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 106,761 Value ($000) $4,998 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 105,127 Value ($000) $5,291 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 105,252 Value ($000) $5,886 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 105,577 Value ($000) $6,020 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 105,152 Value ($000) $5,689 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 104,135 Value ($000) $5,456 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 102,495 Value ($000) $4,741 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 105,442 Value ($000) $4,110 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 103,129 Value ($000) $3,545 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 105,350 Value ($000) $4,737 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 105,570 Value ($000) $4,759 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 105,150 Value ($000) $4,445 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 105,860 Value ($000) $4,232 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 106,995 Value ($000) $3,643 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 91,365 Value ($000) $3,235 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 94,050 Value ($000) $3,085 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 87,165 Value ($000) $2,978 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 82,835 Value ($000) $3,317 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 84,995 Value ($000) $3,270 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 83,906 Value ($000) $3,265 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 86,836 Value ($000) $3,264 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 44,068 Value ($000) $3,042 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 44,093 Value ($000) $2,925 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 43,973 Value ($000) $2,866 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 43,103 Value ($000) $2,632 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 41,858 Value ($000) $2,362 Avg Close $23.76 Range $21.86 - $25.01