COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,674 Value ($000) $618 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 188 Value ($000) $6 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 188 Value ($000) $7 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 976 Value ($000) $36 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,280 Value ($000) $123 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,007 Value ($000) $42 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,341 Value ($000) $53 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,226 Value ($000) $53 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,657 Value ($000) $73 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,059 Value ($000) $91 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 891 Value ($000) $37 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 950 Value ($000) $36 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 3,673 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,540 Value ($000) $104 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,379 Value ($000) $54 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,379 Value ($000) $65 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 704 Value ($000) $35 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 704 Value ($000) $39 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 704 Value ($000) $40 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 482 Value ($000) $26 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 482 Value ($000) $25 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 482 Value ($000) $22 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 482 Value ($000) $19 Avg Close $32.76 Range $27.57 - $37.14
Q2 2018
Shares 794 Value ($000) $26 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 794 Value ($000) $27 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 794 Value ($000) $32 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 794 Value ($000) $31 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 794 Value ($000) $31 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 794 Value ($000) $30 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 441 Value ($000) $30 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 212 Value ($000) $14 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 212 Value ($000) $14 Avg Close $24.72 Range $23.74 - $26.05
Q3 2015
Shares 1,342 Value ($000) $76 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 898 Value ($000) $54 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 898 Value ($000) $51 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 898 Value ($000) $52 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 898 Value ($000) $48 Avg Close $21.17 Range $20.30 - $22.22