COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,192 Value ($000) $1,181 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 25,756 Value ($000) $809 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 38,473 Value ($000) $1,373 Avg Close $33.91 Range $30.83 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,192	$1,181	$28.53	$25.75 - $31.37
Q3 2025	25,756	$809	$33.16	$30.70 - $36.02
Q2 2025	38,473	$1,373	$33.91	$30.83 - $36.09