COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 274 Value ($000) $10 Avg Close $30.06 Range $25.80 - $34.42
Q1 2022
Shares 4,691 Value ($000) $220 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,691 Value ($000) $236 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,691 Value ($000) $262 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,691 Value ($000) $267 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,691 Value ($000) $254 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,691 Value ($000) $246 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 5,418 Value ($000) $251 Avg Close $37.62 Range $33.77 - $41.10