COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,869 Value ($000) $579 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 11,954 Value ($000) $539 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 11,020 Value ($000) $466 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 9,940 Value ($000) $397 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 10,060 Value ($000) $343 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 11,665 Value ($000) $413 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 10,755 Value ($000) $353 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 10,905 Value ($000) $373 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 13,705 Value ($000) $549 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 15,930 Value ($000) $613 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 18,755 Value ($000) $730 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 20,530 Value ($000) $772 Avg Close $29.92 Range $27.50 - $30.99