COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,986 Value ($000) $508 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 26,844 Value ($000) $843 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 25,063 Value ($000) $894 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 25,970 Value ($000) $958 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 30,507 Value ($000) $1,145 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 32,029 Value ($000) $1,338 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 30,919 Value ($000) $1,211 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 29,162 Value ($000) $1,264 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 31,957 Value ($000) $1,401 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 32,062 Value ($000) $1,422 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 31,044 Value ($000) $1,290 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 26,904 Value ($000) $1,020 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 23,315 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 24,177 Value ($000) $709 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 44,427 Value ($000) $1,743 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 45,809 Value ($000) $2,145 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 48,004 Value ($000) $2,416 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 51,691 Value ($000) $2,891 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 50,594 Value ($000) $2,885 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 56,640 Value ($000) $3,064 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 58,146 Value ($000) $3,046 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 54,539 Value ($000) $2,523 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 51,532 Value ($000) $2,078 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 47,905 Value ($000) $1,646 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 49,704 Value ($000) $2,235 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 50,783 Value ($000) $2,289 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 48,307 Value ($000) $2,042 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 45,647 Value ($000) $1,824 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 27,712 Value ($000) $943 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 21,807 Value ($000) $772 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 22,706 Value ($000) $744 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 38,360 Value ($000) $1,310 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 33,804 Value ($000) $1,353 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 21,974 Value ($000) $845 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 21,481 Value ($000) $836 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 17,805 Value ($000) $669 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 8,802 Value ($000) $607 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 7,739 Value ($000) $513 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 6,968 Value ($000) $454 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 7,722 Value ($000) $471 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 7,722 Value ($000) $435 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 6,646 Value ($000) $377 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 5,877 Value ($000) $353 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 4,886 Value ($000) $275 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 3,904 Value ($000) $226 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 4,046 Value ($000) $218 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 4,044 Value ($000) $217 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 3,850 Value ($000) $193 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 3,501 Value ($000) $182 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 3,500 Value ($000) $158 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 2,529 Value ($000) $106 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 2,529 Value ($000) $106 Avg Close $14.99 Range $14.01 - $15.82