COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,671 Value ($000) $409 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 13,671 Value ($000) $430 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 15,047 Value ($000) $537 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 16,799 Value ($000) $620 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 41,573 Value ($000) $1,560 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 50,397 Value ($000) $2,105 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 59,137 Value ($000) $2,316 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 70,022 Value ($000) $3,035 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 77,302 Value ($000) $3,390 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 78,334 Value ($000) $3,473 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 82,370 Value ($000) $3,422 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 98,005 Value ($000) $3,715 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 111,305 Value ($000) $3,892 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 165,155 Value ($000) $4,843,996 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 183,882 Value ($000) $7,215,530 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 193,085 Value ($000) $9,040,240 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 195,381 Value ($000) $9,833,526 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 198,849 Value ($000) $11,121,625 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 197,672 Value ($000) $11,271,257 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 199,053 Value ($000) $10,770,758 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 197,620 Value ($000) $10,355,288 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 173,680 Value ($000) $8,034,437 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 178,722 Value ($000) $6,966,584 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 188,658 Value ($000) $6,486,062 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 181,782 Value ($000) $8,174,737 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 176,508 Value ($000) $7,976,397 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 165,504 Value ($000) $6,997,509 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 166,565 Value ($000) $6,659,269 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 173,398 Value ($000) $5,904,202 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 172,467 Value ($000) $6,107,062 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 180,533 Value ($000) $5,923,290 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 180,099 Value ($000) $6,153,982 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 147,734 Value ($000) $5,916,761 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 151,494 Value ($000) $5,829,499 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 142,129 Value ($000) $5,531,678 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 129,126 Value ($000) $4,853,831 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 65,524 Value ($000) $4,524,431 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 65,848 Value ($000) $4,368,388 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 53,762 Value ($000) $3,504,749 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 53,611 Value ($000) $3,274,531 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 54,319 Value ($000) $3,065,219 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 12,283 Value ($000) $698,657 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 3,701 Value ($000) $222,578 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 4,086 Value ($000) $230,736 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 3,505 Value ($000) $203,325 Avg Close $21.26 Range $19.14 - $23.01