Ticker: CMCSA CUSIP: 20030N101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 4,691 | $220 | $42.85 | $39.39 - $46.35 |
| Q1 2021 | 5,079 | $275 | $46.15 | $42.07 - $51.19 |
| Q2 2019 | 2,363 | $100 | $35.54 | $33.50 - $37.04 |
| Q1 2019 | 3,152 | $126 | $31.54 | $28.01 - $33.96 |
| Q4 2018 | 3,287 | $112 | $30.43 | $27.18 - $33.05 |
| Q3 2018 | 3,948 | $140 | $29.34 | $26.88 - $31.55 |
| Q2 2018 | 4,995 | $164 | $26.85 | $25.08 - $28.69 |
| Q1 2018 | 7,117 | $243 | $31.79 | $26.83 - $36.06 |
| Q3 2017 | 5,604 | $216 | $32.02 | $29.62 - $34.13 |
| Q2 2017 | 5,665 | $220 | $31.91 | $29.95 - $34.15 |
| Q4 2016 | 2,999 | $207 | $26.82 | $24.11 - $28.64 |
| Q3 2016 | 4,030 | $267 | $26.61 | $25.70 - $27.33 |
| Q2 2016 | 4,235 | $276 | $24.72 | $23.74 - $26.05 |
| Q2 2015 | 7,799 | $469 | $22.98 | $21.94 - $24.12 |