COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,824,614 Value ($000) $233,557 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 2,034,630 Value ($000) $63,814 Avg Close $33.16 Range $30.70 - $36.02

Q4 2021

Shares 268,756 Value ($000) $13,526 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 414,299 Value ($000) $23,172 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 535,000 Value ($000) $30,506 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 202,000 Value ($000) $10,930 Avg Close $46.15 Range $42.07 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,824,614	$233,557	$28.53	$25.75 - $31.37
Q3 2025	2,034,630	$63,814	$33.16	$30.70 - $36.02
Q4 2021	268,756	$13,526	$46.14	$40.98 - $51.31
Q3 2021	414,299	$23,172	$51.39	$48.13 - $54.47
Q2 2021	535,000	$30,506	$49.06	$46.04 - $51.88
Q1 2021	202,000	$10,930	$46.15	$42.07 - $51.19