COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,646,730 Value ($000) $348,121 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 12,141,838 Value ($000) $381,497 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 4,241,054 Value ($000) $151,363 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 3,918,217 Value ($000) $144,582 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,853,603 Value ($000) $107,096 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,590,088 Value ($000) $149,958 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 4,496,118 Value ($000) $176,068 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 10,542,253 Value ($000) $457,007 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,827,667 Value ($000) $255,543 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 4,689,476 Value ($000) $207,931 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,462,007 Value ($000) $143,846 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,135,507 Value ($000) $118,867 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 3,240,709 Value ($000) $113,328 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,489,329 Value ($000) $102,342 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 3,318,968 Value ($000) $130,236 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 3,366,913 Value ($000) $157,639 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,756,289 Value ($000) $289,714 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,013,517 Value ($000) $336,337 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,927,301 Value ($000) $337,975 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,767,366 Value ($000) $257,962 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,243,330 Value ($000) $65,150 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,489,661 Value ($000) $68,912 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,618,433 Value ($000) $219,007 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 3,687,024 Value ($000) $126,760 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,987,467 Value ($000) $89,376 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,735,976 Value ($000) $78,258 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 2,201,121 Value ($000) $93,063 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 4,214,364 Value ($000) $168,490 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,608,012 Value ($000) $122,842 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,407,412 Value ($000) $156,066 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 4,394,712 Value ($000) $144,191 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 3,099,212 Value ($000) $105,900 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 2,267,112 Value ($000) $90,798 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 2,138,012 Value ($000) $82,271 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,769,212 Value ($000) $68,858 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 3,054,412 Value ($000) $114,815 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 98,241 Value ($000) $6,784 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 46,856 Value ($000) $3,108 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 287,956 Value ($000) $18,772 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 424,800 Value ($000) $25,947 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 590,500 Value ($000) $33,322 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 193,600 Value ($000) $11,012 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,517,400 Value ($000) $91,256 Avg Close $22.98 Range $21.94 - $24.12
Q4 2014
Shares 193,200 Value ($000) $11,208 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,307,170 Value ($000) $70,300 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,128,793 Value ($000) $60,594 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,777,170 Value ($000) $88,930 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,778,170 Value ($000) $92,403 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 1,667,845 Value ($000) $75,245 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 1,285,362 Value ($000) $53,664 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 775,096 Value ($000) $32,539 Avg Close $14.99 Range $14.01 - $15.82