COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 107,683 Value ($000) $3,843 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 108,057 Value ($000) $3,987 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 110,722 Value ($000) $4,155 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 116,688 Value ($000) $4,874 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 119,744 Value ($000) $4,689 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 119,922 Value ($000) $5,199 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 119,695 Value ($000) $5,249 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 120,139 Value ($000) $5,327 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 119,361 Value ($000) $4,959 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 119,987 Value ($000) $4,549 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 117,317 Value ($000) $4,103 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 126,383 Value ($000) $3,707 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 126,471 Value ($000) $4,963 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 125,489 Value ($000) $5,875 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 122,835 Value ($000) $6,182 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 121,368 Value ($000) $6,788 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 128,332 Value ($000) $7,317 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 128,547 Value ($000) $6,956 Avg Close $46.15 Range $42.07 - $51.19