COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,179 Value ($000) $394 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 13,179 Value ($000) $414 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 13,179 Value ($000) $470 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 13,179 Value ($000) $486 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 13,179 Value ($000) $495 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 13,179 Value ($000) $550 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 13,179 Value ($000) $516 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 13,982 Value ($000) $606 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 18,754 Value ($000) $822 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 19,071 Value ($000) $846 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 18,868 Value ($000) $784 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 28,361 Value ($000) $1,075 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 28,361 Value ($000) $992 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 38,429 Value ($000) $1,127 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 35,304 Value ($000) $1,385 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 35,304 Value ($000) $1,653 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 35,304 Value ($000) $1,777 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 35,304 Value ($000) $1,975 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 35,304 Value ($000) $2,013 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 38,254 Value ($000) $2,070 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 36,160 Value ($000) $1,895 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 36,160 Value ($000) $1,673 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 35,476 Value ($000) $1,383 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 34,667 Value ($000) $1,192 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 34,667 Value ($000) $1,559 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 34,667 Value ($000) $1,563 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 34,485 Value ($000) $1,458 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 35,576 Value ($000) $1,422 Avg Close $31.54 Range $28.01 - $33.96