COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,050 Value ($000) $425 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 104,384 Value ($000) $4,063 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 107,847 Value ($000) $4,054 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 106,960 Value ($000) $7,386 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 194,858 Value ($000) $12,927 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 182,891 Value ($000) $11,924 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 110,557 Value ($000) $6,754 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 88,696 Value ($000) $5,005 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 33,496 Value ($000) $1,906 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 35,440 Value ($000) $2,132 Avg Close $22.98 Range $21.94 - $24.12
Q3 2014
Shares 14,313 Value ($000) $770 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 12,689 Value ($000) $681 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 7,591 Value ($000) $380 Avg Close $19.96 Range $18.77 - $21.18
Q2 2013
Shares 93,443 Value ($000) $3,901 Avg Close $15.62 Range $14.66 - $16.54