Ticker: CMCSA CUSIP: 20030N101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 711,717 | $21,273 | $28.53 | $25.75 - $31.37 |
| Q3 2025 | 618,069 | $19,420 | $33.16 | $30.70 - $36.02 |
| Q2 2025 | 567,607 | $20,258 | $33.91 | $30.83 - $36.09 |
| Q1 2025 | 581,776 | $21,468 | $35.04 | $31.58 - $37.31 |
| Q4 2024 | 559,614 | $21,002 | $39.99 | $35.76 - $43.66 |
| Q3 2024 | 542,115 | $22,644 | $37.75 | $35.36 - $40.25 |
| Q2 2024 | 528,408 | $20,692 | $37.12 | $34.56 - $40.54 |
| Q1 2024 | 516,013 | $22,369 | $40.63 | $38.37 - $44.36 |
| Q4 2023 | 514,598 | $22,565 | $40.09 | $35.47 - $42.10 |
| Q3 2023 | 575,051 | $25,498 | $41.49 | $37.98 - $44.11 |
| Q2 2023 | 614,195 | $25,520 | $36.65 | $33.58 - $38.80 |
| Q1 2023 | 668,801 | $25,354 | $34.63 | $31.72 - $37.69 |
| Q4 2022 | 743,912 | $26,015 | $30.06 | $25.80 - $34.42 |
| Q3 2022 | 861,230 | $25,260 | $33.68 | $26.37 - $39.38 |
| Q2 2022 | 943,888 | $37,038 | $38.36 | $33.61 - $43.32 |
| Q1 2022 | 1,040,759 | $48,728 | $42.85 | $39.39 - $46.35 |
| Q4 2021 | 1,086,810 | $54,699 | $46.14 | $40.98 - $51.31 |
| Q3 2021 | 1,074,526 | $60,098 | $51.39 | $48.13 - $54.47 |
| Q2 2021 | 1,205,171 | $68,719 | $49.06 | $46.04 - $51.88 |
| Q1 2021 | 1,275,208 | $69,002 | $46.15 | $42.07 - $51.19 |
| Q4 2020 | 1,327,832 | $69,578 | $41.66 | $35.63 - $45.65 |
| Q3 2020 | 1,362,148 | $63,013 | $37.62 | $33.77 - $41.10 |
| Q2 2020 | 1,306,919 | $50,944 | $32.76 | $27.57 - $37.14 |
| Q1 2020 | 1,201,048 | $41,292 | $36.05 | $27.10 - $40.80 |
| Q4 2019 | 1,146,623 | $51,564 | $37.86 | $35.73 - $40.18 |
| Q3 2019 | 1,099,363 | $49,559 | $37.51 | $34.48 - $40.02 |
| Q2 2019 | 1,054,342 | $44,578 | $35.54 | $33.50 - $37.04 |
| Q1 2019 | 1,002,440 | $40,078 | $31.54 | $28.01 - $33.96 |
| Q4 2018 | 931,032 | $31,702 | $30.43 | $27.18 - $33.05 |
| Q3 2018 | 875,176 | $30,990 | $29.34 | $26.88 - $31.55 |
| Q2 2018 | 780,608 | $25,612 | $26.85 | $25.08 - $28.69 |
| Q1 2018 | 654,539 | $23,701 | $31.79 | $26.83 - $36.06 |
| Q4 2017 | 608,496 | $24,370 | $30.68 | $28.39 - $33.66 |
| Q3 2017 | 565,063 | $21,744 | $32.02 | $29.62 - $34.13 |
| Q2 2017 | 491,825 | $19,142 | $31.91 | $29.95 - $34.15 |
| Q1 2017 | 406,137 | $15,267 | $29.92 | $27.50 - $30.99 |
| Q4 2016 | 169,765 | $11,722 | $26.82 | $24.11 - $28.64 |
| Q3 2016 | 167,102 | $11,086 | $26.61 | $25.70 - $27.33 |
| Q2 2016 | 155,795 | $10,156 | $24.72 | $23.74 - $26.05 |
| Q1 2016 | 159,671 | $9,753 | $22.75 | $20.75 - $24.33 |
| Q4 2015 | 157,925 | $8,912 | $23.76 | $21.86 - $25.01 |
| Q3 2015 | 142,870 | $8,126 | $23.34 | $19.65 - $25.54 |
| Q2 2015 | 113,161 | $6,806 | $22.98 | $21.94 - $24.12 |
| Q1 2015 | 99,967 | $5,645 | $22.40 | $20.43 - $23.65 |
| Q4 2014 | 114,909 | $6,666 | $21.26 | $19.14 - $23.01 |
| Q3 2014 | 98,317 | $5,287 | $21.17 | $20.30 - $22.22 |
| Q2 2014 | 103,821 | $5,573 | $19.78 | $18.37 - $20.88 |
| Q1 2014 | 96,051 | $4,804 | $19.96 | $18.77 - $21.18 |
| Q4 2013 | 94,383 | $4,905 | $18.38 | $16.83 - $19.96 |
| Q3 2013 | 81,756 | $3,691 | $16.55 | $15.30 - $17.61 |
| Q2 2013 | 73,122 | $3,062 | $15.62 | $14.66 - $16.54 |