COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265,221 Value ($000) $67,707 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,163,246 Value ($000) $67,969 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,827,581 Value ($000) $65,226 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,816,351 Value ($000) $67,023 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,933,481 Value ($000) $72,564 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,933,481 Value ($000) $80,762 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,914,196 Value ($000) $74,960 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,862,951 Value ($000) $80,759 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,850,016 Value ($000) $81,123 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,901,106 Value ($000) $84,295 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,930,556 Value ($000) $80,215 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,945,011 Value ($000) $73,735 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,951,058 Value ($000) $68,228 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,690,925 Value ($000) $49,595 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,448,358 Value ($000) $56,834 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,203,008 Value ($000) $56,325 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,224,412 Value ($000) $61,625 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,244,407 Value ($000) $69,600 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,309,692 Value ($000) $74,679 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,360,295 Value ($000) $73,606 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,461,280 Value ($000) $76,571 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,680,315 Value ($000) $77,731 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,881,679 Value ($000) $73,348 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,967,948 Value ($000) $67,658 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,633,398 Value ($000) $118,424 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 2,766,226 Value ($000) $124,701 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 2,860,201 Value ($000) $120,929 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 3,055,731 Value ($000) $122,168 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,071,300 Value ($000) $104,578 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 3,238,520 Value ($000) $114,676 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,323,385 Value ($000) $109,040 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 3,145,565 Value ($000) $107,484 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 3,051,585 Value ($000) $122,216 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 3,191,099 Value ($000) $122,793 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 3,305,329 Value ($000) $128,643 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 3,560,179 Value ($000) $133,827 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,090,667 Value ($000) $144,361 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,295,414 Value ($000) $152,278 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,396,793 Value ($000) $156,247 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,435,457 Value ($000) $148,758 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,538,419 Value ($000) $143,243 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 63,642 Value ($000) $3,620 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 66,592 Value ($000) $4,005 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 69,492 Value ($000) $3,924 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 64,917 Value ($000) $3,766 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 65,067 Value ($000) $3,499 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 64,437 Value ($000) $3,459 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 64,437 Value ($000) $3,224 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 65,893 Value ($000) $3,424 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 72,003 Value ($000) $3,248 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 78,003 Value ($000) $3,257 Avg Close $15.62 Range $14.66 - $16.54