COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,521 Value ($000) $3,602 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 497,237 Value ($000) $15,623 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 489,973 Value ($000) $17,487 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 540,662 Value ($000) $19,950 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 599,394 Value ($000) $22,495 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 547,959 Value ($000) $22,888 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 570,394 Value ($000) $22,337 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 653,908 Value ($000) $28,347 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 641,761 Value ($000) $28,141 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 681,315 Value ($000) $30,210 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 804,205 Value ($000) $33,415 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 855,655 Value ($000) $32,438 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 830,671 Value ($000) $29 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 1,005,035 Value ($000) $29,478 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 1,235,825 Value ($000) $48,494 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 1,124,628 Value ($000) $52,655 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 1,134,725 Value ($000) $57,111 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 1,172,431 Value ($000) $65,574 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 1,204,464 Value ($000) $68,679 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 1,213,488 Value ($000) $65,662 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 1,107,498 Value ($000) $58,033 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 1,071,013 Value ($000) $49,545 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 1,076,857 Value ($000) $41,976 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 1,042,743 Value ($000) $35,850 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 879,280 Value ($000) $39,541 Avg Close $37.86 Range $35.73 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,521	$3,602	$28.53	$25.75 - $31.37
Q3 2025	497,237	$15,623	$33.16	$30.70 - $36.02
Q2 2025	489,973	$17,487	$33.91	$30.83 - $36.09
Q1 2025	540,662	$19,950	$35.04	$31.58 - $37.31
Q4 2024	599,394	$22,495	$39.99	$35.76 - $43.66
Q3 2024	547,959	$22,888	$37.75	$35.36 - $40.25
Q2 2024	570,394	$22,337	$37.12	$34.56 - $40.54
Q1 2024	653,908	$28,347	$40.63	$38.37 - $44.36
Q4 2023	641,761	$28,141	$40.09	$35.47 - $42.10
Q3 2023	681,315	$30,210	$41.49	$37.98 - $44.11
Q2 2023	804,205	$33,415	$36.65	$33.58 - $38.80
Q1 2023	855,655	$32,438	$34.63	$31.72 - $37.69
Q4 2022	830,671	$29	$30.06	$25.80 - $34.42
Q3 2022	1,005,035	$29,478	$33.68	$26.37 - $39.38
Q2 2022	1,235,825	$48,494	$38.36	$33.61 - $43.32
Q1 2022	1,124,628	$52,655	$42.85	$39.39 - $46.35
Q4 2021	1,134,725	$57,111	$46.14	$40.98 - $51.31
Q3 2021	1,172,431	$65,574	$51.39	$48.13 - $54.47
Q2 2021	1,204,464	$68,679	$49.06	$46.04 - $51.88
Q1 2021	1,213,488	$65,662	$46.15	$42.07 - $51.19
Q4 2020	1,107,498	$58,033	$41.66	$35.63 - $45.65
Q3 2020	1,071,013	$49,545	$37.62	$33.77 - $41.10
Q2 2020	1,076,857	$41,976	$32.76	$27.57 - $37.14
Q1 2020	1,042,743	$35,850	$36.05	$27.10 - $40.80
Q4 2019	879,280	$39,541	$37.86	$35.73 - $40.18