COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,169 Value ($000) $228 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 7,169 Value ($000) $269 Avg Close $39.99 Range $35.76 - $43.66
Q1 2024
Shares 51,259 Value ($000) $2,222 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 73,309 Value ($000) $3,215 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 74,071 Value ($000) $3,284 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 73,503 Value ($000) $3,054 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 51,563 Value ($000) $1,955 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 26,717 Value ($000) $934 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 48,374 Value ($000) $1,419 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 104,899 Value ($000) $4,116 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 111,546 Value ($000) $5,223 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 91,292 Value ($000) $4,595 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 96,824 Value ($000) $5,415 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 97,066 Value ($000) $5,535 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 98,908 Value ($000) $5,352 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 98,038 Value ($000) $5,137 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 97,226 Value ($000) $4,498 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 97,441 Value ($000) $3,798 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 94,288 Value ($000) $3,242 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 46,819 Value ($000) $2,105 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 47,509 Value ($000) $2,142 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 47,145 Value ($000) $1,993 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 47,210 Value ($000) $1,887 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 47,165 Value ($000) $1,606 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 49,250 Value ($000) $1,744 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 29,900 Value ($000) $981 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 29,900 Value ($000) $1,022 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 28,715 Value ($000) $1,150 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 28,995 Value ($000) $1,116 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 28,665 Value ($000) $1,116 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 27,280 Value ($000) $1,025 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 13,840 Value ($000) $956 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 13,800 Value ($000) $915 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 13,800 Value ($000) $900 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 13,810 Value ($000) $844 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 13,320 Value ($000) $752 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 13,145 Value ($000) $748 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 10,415 Value ($000) $626 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 7,895 Value ($000) $446 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 7,410 Value ($000) $430 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 4,755 Value ($000) $256 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 4,610 Value ($000) $247 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 3,790 Value ($000) $190 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 3,790 Value ($000) $197 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 4,090 Value ($000) $185 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 4,510 Value ($000) $188 Avg Close $15.62 Range $14.66 - $16.54