COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,597 Value ($000) $258 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 7,284 Value ($000) $316 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,245 Value ($000) $318 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,650 Value ($000) $339 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,150 Value ($000) $339 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 14,500 Value ($000) $550 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 14,700 Value ($000) $514 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 14,500 Value ($000) $430 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 14,500 Value ($000) $570 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 14,600 Value ($000) $680 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 14,574 Value ($000) $730 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 15,103 Value ($000) $840 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 13,882 Value ($000) $790 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 13,708 Value ($000) $740 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 14,528 Value ($000) $760 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 14,293 Value ($000) $660 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 14,193 Value ($000) $550 Avg Close $32.76 Range $27.57 - $37.14
Q4 2014
Shares 10,989 Value ($000) $637 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 12,210 Value ($000) $657 Avg Close $21.17 Range $20.30 - $22.22
Q3 2013
Shares 19,061 Value ($000) $860 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 24,741 Value ($000) $1,033 Avg Close $15.62 Range $14.66 - $16.54