COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 49,845 Value ($000) $1,956 Avg Close $38.36 Range $33.61 - $43.32
Q3 2020
Shares 54,249 Value ($000) $2,510 Avg Close $37.62 Range $33.77 - $41.10
Q1 2017
Shares 59,424 Value ($000) $2,234 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 31,824 Value ($000) $2,197 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 30,158 Value ($000) $2,001 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 29,955 Value ($000) $1,953 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 30,580 Value ($000) $1,868 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 30,580 Value ($000) $1,726 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 21,138 Value ($000) $1,202 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 21,932 Value ($000) $1,239 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 21,932 Value ($000) $1,239 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 21,182 Value ($000) $1,229 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 20,443 Value ($000) $1,099 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 20,443 Value ($000) $1,097 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 21,071 Value ($000) $1,054 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 20,071 Value ($000) $1,043 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 20,071 Value ($000) $906 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 19,433 Value ($000) $811 Avg Close $15.62 Range $14.66 - $16.54