COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,936 Value ($000) $686 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 69,194 Value ($000) $2,174 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 70,665 Value ($000) $2,522 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 70,746 Value ($000) $2,611 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 71,001 Value ($000) $2,665 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 71,416 Value ($000) $2,983 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 73,025 Value ($000) $2,860 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 71,618 Value ($000) $3,105 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 71,614 Value ($000) $3,140 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 70,905 Value ($000) $3,144 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 70,314 Value ($000) $2,922 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 69,382 Value ($000) $2,630 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 67,126 Value ($000) $2 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 67,719 Value ($000) $1,986 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 63,797 Value ($000) $2,503 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 61,851 Value ($000) $2,896 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 61,077 Value ($000) $3,074 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 59,708 Value ($000) $3,339 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 57,676 Value ($000) $3,289 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 57,801 Value ($000) $3,128 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 57,584 Value ($000) $3,017 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 57,436 Value ($000) $2,657 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 57,281 Value ($000) $2,232 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 44,092 Value ($000) $1,516 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 27,414 Value ($000) $1,232 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 25,884 Value ($000) $1,167 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 24,410 Value ($000) $1,032 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 22,640 Value ($000) $905 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 18,905 Value ($000) $644 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 18,950 Value ($000) $671 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 18,685 Value ($000) $613 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 18,765 Value ($000) $641 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 19,983 Value ($000) $801 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 19,618 Value ($000) $755 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 19,618 Value ($000) $764 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 19,728 Value ($000) $742 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 9,909 Value ($000) $684 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 9,959 Value ($000) $660 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 9,959 Value ($000) $649 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 10,293 Value ($000) $629 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 10,518 Value ($000) $593 Avg Close $23.76 Range $21.86 - $25.01