COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,275 Value ($000) $1,114 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 110,238 Value ($000) $3,464 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 113,359 Value ($000) $4,046 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 122,341 Value ($000) $4,514 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 124,825 Value ($000) $4,685 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 149,384 Value ($000) $6,240 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 158,569 Value ($000) $6,210 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 177,822 Value ($000) $7,709 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 189,725 Value ($000) $8,319 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 189,841 Value ($000) $8,418 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 193,094 Value ($000) $8,023 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 197,007 Value ($000) $7,469 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 198,392 Value ($000) $6,938 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 204,691 Value ($000) $6,004 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 207,582 Value ($000) $8,146 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 216,389 Value ($000) $10,131 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 211,120 Value ($000) $10,625 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 210,110 Value ($000) $11,751 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 208,375 Value ($000) $11,882 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 206,632 Value ($000) $11,181 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 191,686 Value ($000) $10,044 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 8,511 Value ($000) $394 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 9,823 Value ($000) $383 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 12,281 Value ($000) $422 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 12,589 Value ($000) $566 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 11,869 Value ($000) $535 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 12,249 Value ($000) $518 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 10,819 Value ($000) $433 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 10,941 Value ($000) $372 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 10,519 Value ($000) $372 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 10,519 Value ($000) $345 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 11,119 Value ($000) $380 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 12,419 Value ($000) $497 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 11,609 Value ($000) $447 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 8,473 Value ($000) $330 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 8,128 Value ($000) $306 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 3,734 Value ($000) $258 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 4,534 Value ($000) $301 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 5,184 Value ($000) $338 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 5,603 Value ($000) $343 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 5,952 Value ($000) $336 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 6,032 Value ($000) $344 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 6,388 Value ($000) $384 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 94,889 Value ($000) $5,358 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 138,243 Value ($000) $8,019 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 142,297 Value ($000) $7,653 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 146,401 Value ($000) $7,859 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 140,835 Value ($000) $7,047 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 70,623 Value ($000) $3,670 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 68,125 Value ($000) $3,073 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 2,785 Value ($000) $116 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,275	$1,114	$28.53	$25.75 - $31.37
Q3 2025	110,238	$3,464	$33.16	$30.70 - $36.02
Q2 2025	113,359	$4,046	$33.91	$30.83 - $36.09
Q1 2025	122,341	$4,514	$35.04	$31.58 - $37.31
Q4 2024	124,825	$4,685	$39.99	$35.76 - $43.66
Q3 2024	149,384	$6,240	$37.75	$35.36 - $40.25
Q2 2024	158,569	$6,210	$37.12	$34.56 - $40.54
Q1 2024	177,822	$7,709	$40.63	$38.37 - $44.36
Q4 2023	189,725	$8,319	$40.09	$35.47 - $42.10
Q3 2023	189,841	$8,418	$41.49	$37.98 - $44.11
Q2 2023	193,094	$8,023	$36.65	$33.58 - $38.80
Q1 2023	197,007	$7,469	$34.63	$31.72 - $37.69
Q4 2022	198,392	$6,938	$30.06	$25.80 - $34.42
Q3 2022	204,691	$6,004	$33.68	$26.37 - $39.38
Q2 2022	207,582	$8,146	$38.36	$33.61 - $43.32
Q1 2022	216,389	$10,131	$42.85	$39.39 - $46.35
Q4 2021	211,120	$10,625	$46.14	$40.98 - $51.31
Q3 2021	210,110	$11,751	$51.39	$48.13 - $54.47
Q2 2021	208,375	$11,882	$49.06	$46.04 - $51.88
Q1 2021	206,632	$11,181	$46.15	$42.07 - $51.19
Q4 2020	191,686	$10,044	$41.66	$35.63 - $45.65
Q3 2020	8,511	$394	$37.62	$33.77 - $41.10
Q2 2020	9,823	$383	$32.76	$27.57 - $37.14
Q1 2020	12,281	$422	$36.05	$27.10 - $40.80
Q4 2019	12,589	$566	$37.86	$35.73 - $40.18
Q3 2019	11,869	$535	$37.51	$34.48 - $40.02
Q2 2019	12,249	$518	$35.54	$33.50 - $37.04
Q1 2019	10,819	$433	$31.54	$28.01 - $33.96
Q4 2018	10,941	$372	$30.43	$27.18 - $33.05
Q3 2018	10,519	$372	$29.34	$26.88 - $31.55
Q2 2018	10,519	$345	$26.85	$25.08 - $28.69
Q1 2018	11,119	$380	$31.79	$26.83 - $36.06
Q4 2017	12,419	$497	$30.68	$28.39 - $33.66
Q3 2017	11,609	$447	$32.02	$29.62 - $34.13
Q2 2017	8,473	$330	$31.91	$29.95 - $34.15
Q1 2017	8,128	$306	$29.92	$27.50 - $30.99
Q4 2016	3,734	$258	$26.82	$24.11 - $28.64
Q3 2016	4,534	$301	$26.61	$25.70 - $27.33
Q2 2016	5,184	$338	$24.72	$23.74 - $26.05
Q1 2016	5,603	$343	$22.75	$20.75 - $24.33
Q4 2015	5,952	$336	$23.76	$21.86 - $25.01
Q3 2015	6,032	$344	$23.34	$19.65 - $25.54
Q2 2015	6,388	$384	$22.98	$21.94 - $24.12
Q1 2015	94,889	$5,358	$22.40	$20.43 - $23.65
Q4 2014	138,243	$8,019	$21.26	$19.14 - $23.01
Q3 2014	142,297	$7,653	$21.17	$20.30 - $22.22
Q2 2014	146,401	$7,859	$19.78	$18.37 - $20.88
Q1 2014	140,835	$7,047	$19.96	$18.77 - $21.18
Q4 2013	70,623	$3,670	$18.38	$16.83 - $19.96
Q3 2013	68,125	$3,073	$16.55	$15.30 - $17.61
Q2 2013	2,785	$116	$15.62	$14.66 - $16.54