COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,997 Value ($000) $508 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 26,641 Value ($000) $837 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 38,579 Value ($000) $1,377 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 154,338 Value ($000) $5,695 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 150,608 Value ($000) $5,652 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 196,919 Value ($000) $8,225 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 201,701 Value ($000) $7,899 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 200,870 Value ($000) $8,708 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 199,650 Value ($000) $8,755 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 204,113 Value ($000) $9,050 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 213,376 Value ($000) $8,866 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 223,513 Value ($000) $8,473 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 217,509 Value ($000) $7,606 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 209,088 Value ($000) $6,133 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 200,633 Value ($000) $7,873 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 191,668 Value ($000) $8,974 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 179,382 Value ($000) $9,028 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 175,142 Value ($000) $9,796 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 165,400 Value ($000) $9,431 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 155,664 Value ($000) $8,423 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 147,584 Value ($000) $7,733 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 137,919 Value ($000) $6,380 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 131,809 Value ($000) $5,138 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 83,604 Value ($000) $2,874 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 20,013 Value ($000) $900 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 14,196 Value ($000) $640 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 13,557 Value ($000) $573 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 10,292 Value ($000) $411 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 10,292 Value ($000) $350 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 9,331 Value ($000) $330 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 10,070 Value ($000) $330 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 10,138 Value ($000) $346 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 10,313 Value ($000) $413 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 11,322 Value ($000) $436 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 11,360 Value ($000) $442 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 11,770 Value ($000) $442 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 5,871 Value ($000) $405 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 6,655 Value ($000) $441 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 6,671 Value ($000) $435 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 6,711 Value ($000) $410 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 7,168 Value ($000) $404 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 5,243 Value ($000) $298 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 4,443 Value ($000) $267 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 4,443 Value ($000) $251 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 9,216 Value ($000) $535 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 8,744 Value ($000) $470 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 8,832 Value ($000) $474 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 8,832 Value ($000) $442 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 6,682 Value ($000) $347 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 6,840 Value ($000) $309 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 6,250 Value ($000) $261 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,997	$508	$28.53	$25.75 - $31.37
Q3 2025	26,641	$837	$33.16	$30.70 - $36.02
Q2 2025	38,579	$1,377	$33.91	$30.83 - $36.09
Q1 2025	154,338	$5,695	$35.04	$31.58 - $37.31
Q4 2024	150,608	$5,652	$39.99	$35.76 - $43.66
Q3 2024	196,919	$8,225	$37.75	$35.36 - $40.25
Q2 2024	201,701	$7,899	$37.12	$34.56 - $40.54
Q1 2024	200,870	$8,708	$40.63	$38.37 - $44.36
Q4 2023	199,650	$8,755	$40.09	$35.47 - $42.10
Q3 2023	204,113	$9,050	$41.49	$37.98 - $44.11
Q2 2023	213,376	$8,866	$36.65	$33.58 - $38.80
Q1 2023	223,513	$8,473	$34.63	$31.72 - $37.69
Q4 2022	217,509	$7,606	$30.06	$25.80 - $34.42
Q3 2022	209,088	$6,133	$33.68	$26.37 - $39.38
Q2 2022	200,633	$7,873	$38.36	$33.61 - $43.32
Q1 2022	191,668	$8,974	$42.85	$39.39 - $46.35
Q4 2021	179,382	$9,028	$46.14	$40.98 - $51.31
Q3 2021	175,142	$9,796	$51.39	$48.13 - $54.47
Q2 2021	165,400	$9,431	$49.06	$46.04 - $51.88
Q1 2021	155,664	$8,423	$46.15	$42.07 - $51.19
Q4 2020	147,584	$7,733	$41.66	$35.63 - $45.65
Q3 2020	137,919	$6,380	$37.62	$33.77 - $41.10
Q2 2020	131,809	$5,138	$32.76	$27.57 - $37.14
Q1 2020	83,604	$2,874	$36.05	$27.10 - $40.80
Q4 2019	20,013	$900	$37.86	$35.73 - $40.18
Q3 2019	14,196	$640	$37.51	$34.48 - $40.02
Q2 2019	13,557	$573	$35.54	$33.50 - $37.04
Q1 2019	10,292	$411	$31.54	$28.01 - $33.96
Q4 2018	10,292	$350	$30.43	$27.18 - $33.05
Q3 2018	9,331	$330	$29.34	$26.88 - $31.55
Q2 2018	10,070	$330	$26.85	$25.08 - $28.69
Q1 2018	10,138	$346	$31.79	$26.83 - $36.06
Q4 2017	10,313	$413	$30.68	$28.39 - $33.66
Q3 2017	11,322	$436	$32.02	$29.62 - $34.13
Q2 2017	11,360	$442	$31.91	$29.95 - $34.15
Q1 2017	11,770	$442	$29.92	$27.50 - $30.99
Q4 2016	5,871	$405	$26.82	$24.11 - $28.64
Q3 2016	6,655	$441	$26.61	$25.70 - $27.33
Q2 2016	6,671	$435	$24.72	$23.74 - $26.05
Q1 2016	6,711	$410	$22.75	$20.75 - $24.33
Q4 2015	7,168	$404	$23.76	$21.86 - $25.01
Q3 2015	5,243	$298	$23.34	$19.65 - $25.54
Q2 2015	4,443	$267	$22.98	$21.94 - $24.12
Q1 2015	4,443	$251	$22.40	$20.43 - $23.65
Q4 2014	9,216	$535	$21.26	$19.14 - $23.01
Q3 2014	8,744	$470	$21.17	$20.30 - $22.22
Q2 2014	8,832	$474	$19.78	$18.37 - $20.88
Q1 2014	8,832	$442	$19.96	$18.77 - $21.18
Q4 2013	6,682	$347	$18.38	$16.83 - $19.96
Q3 2013	6,840	$309	$16.55	$15.30 - $17.61
Q2 2013	6,250	$261	$15.62	$14.66 - $16.54