COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,920 Value ($000) $266 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 164,135 Value ($000) $7,399 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 180,080 Value ($000) $7,614 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 187,035 Value ($000) $7,478 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 193,910 Value ($000) $6,603 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 194,805 Value ($000) $6,898 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 223,615 Value ($000) $7,337 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 219,210 Value ($000) $7,490 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 207,680 Value ($000) $8,318 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 198,685 Value ($000) $7,645 Avg Close $32.02 Range $29.62 - $34.13