COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,861 Value ($000) $2,716 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 92,994 Value ($000) $2,922 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 99,263 Value ($000) $3,543 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 108,575 Value ($000) $4,006 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 148,923 Value ($000) $5,589 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 149,005 Value ($000) $6,224 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 149,043 Value ($000) $5,837 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 149,516 Value ($000) $6,482 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,525 Value ($000) $286 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,525 Value ($000) $289 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 13,729 Value ($000) $570 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 14,248 Value ($000) $540 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 14,910 Value ($000) $521 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 21,024 Value ($000) $617 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 11,780 Value ($000) $462 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 10,800 Value ($000) $506 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,059 Value ($000) $456 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,611 Value ($000) $537 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,140 Value ($000) $236 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,147 Value ($000) $224 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,229 Value ($000) $222 Avg Close $41.66 Range $35.63 - $45.65
Q4 2019
Shares 4,791 Value ($000) $215 Avg Close $37.86 Range $35.73 - $40.18