COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,489 Value ($000) $493 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 21,954 Value ($000) $690 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 21,934 Value ($000) $783 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 22,433 Value ($000) $828 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 22,436 Value ($000) $842 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 24,135 Value ($000) $1,003 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 25,765 Value ($000) $1,014 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 17,260 Value ($000) $748 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 16,143 Value ($000) $708 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 17,454 Value ($000) $774 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 18,010 Value ($000) $748 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 21,200 Value ($000) $804 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 24,094 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 26,491 Value ($000) $777 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 33,144 Value ($000) $1,301 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 32,019 Value ($000) $1,499 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 33,273 Value ($000) $1,675 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 32,552 Value ($000) $1,821 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 28,110 Value ($000) $1,521 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 28,110 Value ($000) $1,521 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 23,367 Value ($000) $1,224 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 23,513 Value ($000) $1,088 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 18,973 Value ($000) $740 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 24,116 Value ($000) $829 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 26,333 Value ($000) $1,184 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 25,911 Value ($000) $1,168 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 31,467 Value ($000) $1,330 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 20,514 Value ($000) $1,220 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 31,872 Value ($000) $1,085 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 32,829 Value ($000) $1,162 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 31,716 Value ($000) $1,041 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 30,610 Value ($000) $1,046 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 30,392 Value ($000) $1,217 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 30,600 Value ($000) $1,178 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 30,302 Value ($000) $1,179 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 28,132 Value ($000) $1,057 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 15,535 Value ($000) $1,073 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 14,197 Value ($000) $942 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 14,755 Value ($000) $962 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 14,630 Value ($000) $894 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 15,959 Value ($000) $901 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 13,625 Value ($000) $775 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 13,772 Value ($000) $828 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 14,362 Value ($000) $811 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 14,361 Value ($000) $833 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 13,818 Value ($000) $743 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 10,800 Value ($000) $580 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 10,649 Value ($000) $533 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 9,140 Value ($000) $475 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 10,441 Value ($000) $47,150 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 9,167 Value ($000) $383 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,489	$493	$28.53	$25.75 - $31.37
Q3 2025	21,954	$690	$33.16	$30.70 - $36.02
Q2 2025	21,934	$783	$33.91	$30.83 - $36.09
Q1 2025	22,433	$828	$35.04	$31.58 - $37.31
Q4 2024	22,436	$842	$39.99	$35.76 - $43.66
Q3 2024	24,135	$1,003	$37.75	$35.36 - $40.25
Q2 2024	25,765	$1,014	$37.12	$34.56 - $40.54
Q1 2024	17,260	$748	$40.63	$38.37 - $44.36
Q4 2023	16,143	$708	$40.09	$35.47 - $42.10
Q3 2023	17,454	$774	$41.49	$37.98 - $44.11
Q2 2023	18,010	$748	$36.65	$33.58 - $38.80
Q1 2023	21,200	$804	$34.63	$31.72 - $37.69
Q4 2022	24,094	$1	$30.06	$25.80 - $34.42
Q3 2022	26,491	$777	$33.68	$26.37 - $39.38
Q2 2022	33,144	$1,301	$38.36	$33.61 - $43.32
Q1 2022	32,019	$1,499	$42.85	$39.39 - $46.35
Q4 2021	33,273	$1,675	$46.14	$40.98 - $51.31
Q3 2021	32,552	$1,821	$51.39	$48.13 - $54.47
Q2 2021	28,110	$1,521	$49.06	$46.04 - $51.88
Q1 2021	28,110	$1,521	$46.15	$42.07 - $51.19
Q4 2020	23,367	$1,224	$41.66	$35.63 - $45.65
Q3 2020	23,513	$1,088	$37.62	$33.77 - $41.10
Q2 2020	18,973	$740	$32.76	$27.57 - $37.14
Q1 2020	24,116	$829	$36.05	$27.10 - $40.80
Q4 2019	26,333	$1,184	$37.86	$35.73 - $40.18
Q3 2019	25,911	$1,168	$37.51	$34.48 - $40.02
Q2 2019	31,467	$1,330	$35.54	$33.50 - $37.04
Q1 2019	20,514	$1,220	$31.54	$28.01 - $33.96
Q4 2018	31,872	$1,085	$30.43	$27.18 - $33.05
Q3 2018	32,829	$1,162	$29.34	$26.88 - $31.55
Q2 2018	31,716	$1,041	$26.85	$25.08 - $28.69
Q1 2018	30,610	$1,046	$31.79	$26.83 - $36.06
Q4 2017	30,392	$1,217	$30.68	$28.39 - $33.66
Q3 2017	30,600	$1,178	$32.02	$29.62 - $34.13
Q2 2017	30,302	$1,179	$31.91	$29.95 - $34.15
Q1 2017	28,132	$1,057	$29.92	$27.50 - $30.99
Q4 2016	15,535	$1,073	$26.82	$24.11 - $28.64
Q3 2016	14,197	$942	$26.61	$25.70 - $27.33
Q2 2016	14,755	$962	$24.72	$23.74 - $26.05
Q1 2016	14,630	$894	$22.75	$20.75 - $24.33
Q4 2015	15,959	$901	$23.76	$21.86 - $25.01
Q3 2015	13,625	$775	$23.34	$19.65 - $25.54
Q2 2015	13,772	$828	$22.98	$21.94 - $24.12
Q1 2015	14,362	$811	$22.40	$20.43 - $23.65
Q4 2014	14,361	$833	$21.26	$19.14 - $23.01
Q3 2014	13,818	$743	$21.17	$20.30 - $22.22
Q2 2014	10,800	$580	$19.78	$18.37 - $20.88
Q1 2014	10,649	$533	$19.96	$18.77 - $21.18
Q4 2013	9,140	$475	$18.38	$16.83 - $19.96
Q3 2013	10,441	$47,150	$16.55	$15.30 - $17.61
Q2 2013	9,167	$383	$15.62	$14.66 - $16.54