COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,558 Value ($000) $205 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 42,649 Value ($000) $1,841 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 47,773 Value ($000) $1,910 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 68,609 Value ($000) $2,336 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 70,255 Value ($000) $2,488 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 70,300 Value ($000) $2,307 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 69,635 Value ($000) $2,379 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 69,807 Value ($000) $2,796 Avg Close $30.68 Range $28.39 - $33.66