COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 868,700 Value ($000) $25,965 Avg Close $28.53 Range $25.75 - $31.37

Q2 2021

Shares 910,000 Value ($000) $51,888 Avg Close $49.06 Range $46.04 - $51.88

Q4 2015

Shares 1,025,000 Value ($000) $57,841 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 1,725,000 Value ($000) $98,118 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 1,400,000 Value ($000) $84,196 Avg Close $22.98 Range $21.94 - $24.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	868,700	$25,965	$28.53	$25.75 - $31.37
Q2 2021	910,000	$51,888	$49.06	$46.04 - $51.88
Q4 2015	1,025,000	$57,841	$23.76	$21.86 - $25.01
Q3 2015	1,725,000	$98,118	$23.34	$19.65 - $25.54
Q2 2015	1,400,000	$84,196	$22.98	$21.94 - $24.12