COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,096 Value ($000) $362 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 12,922 Value ($000) $406 Avg Close $33.16 Range $30.70 - $36.02
Q1 2025
Shares 5,530 Value ($000) $204 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,530 Value ($000) $208 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,451 Value ($000) $228 Avg Close $37.75 Range $35.36 - $40.25
Q1 2024
Shares 4,676 Value ($000) $203 Avg Close $40.63 Range $38.37 - $44.36