COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,778 Value ($000) $1,040 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 34,778 Value ($000) $1,093 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 34,778 Value ($000) $1,241 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 34,778 Value ($000) $1,283 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 34,778 Value ($000) $1,305 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 34,778 Value ($000) $1,453 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 35,228 Value ($000) $1,380 Avg Close $37.12 Range $34.56 - $40.54