COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,813 Value ($000) $652 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 29,744 Value ($000) $1,062 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 27,068 Value ($000) $966 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 32,045 Value ($000) $1,182 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 35,231 Value ($000) $1,322 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 35,777 Value ($000) $1,494 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 39,145 Value ($000) $1,533 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 36,450 Value ($000) $1,580 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 35,409 Value ($000) $1,562 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 35,079 Value ($000) $1,555 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 31,404 Value ($000) $1,305 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 31,802 Value ($000) $1,206 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 29,075 Value ($000) $1,017 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 27,133 Value ($000) $796 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 29,312 Value ($000) $1,150 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 29,852 Value ($000) $1,398 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 29,903 Value ($000) $1,505 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 30,280 Value ($000) $1,684 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 29,469 Value ($000) $1,680 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 28,737 Value ($000) $1,555 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 26,531 Value ($000) $1,390 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 25,328 Value ($000) $1,172 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 24,447 Value ($000) $953 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 22,006 Value ($000) $757 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 22,810 Value ($000) $1,026 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 23,184 Value ($000) $1,045 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 21,675 Value ($000) $916 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 18,370 Value ($000) $734 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 16,780 Value ($000) $571 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 3,570 Value ($000) $126 Avg Close $29.34 Range $26.88 - $31.55
Q4 2017
Shares 2,640 Value ($000) $106 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 3,041 Value ($000) $117 Avg Close $32.02 Range $29.62 - $34.13