COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883 Value ($000) $26 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 601 Value ($000) $19 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 513 Value ($000) $18 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 452 Value ($000) $17 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 609 Value ($000) $23 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 606 Value ($000) $25 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 724 Value ($000) $28 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 673 Value ($000) $29 Avg Close $40.63 Range $38.37 - $44.36
Q2 2021
Shares 600 Value ($000) $34 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 121 Value ($000) $7 Avg Close $46.15 Range $42.07 - $51.19
Q2 2019
Shares 30 Value ($000) $1 Avg Close $35.54 Range $33.50 - $37.04