COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,950 Value ($000) $1,444 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 48,130 Value ($000) $1,718 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 57,830 Value ($000) $2 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 62,730 Value ($000) $2 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 66,598 Value ($000) $3 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 66,398 Value ($000) $3 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 64,803 Value ($000) $3 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 60,943 Value ($000) $3 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 69,568 Value ($000) $3 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 79,683 Value ($000) $3 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 80,083 Value ($000) $3 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 84,083 Value ($000) $3 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 95,340 Value ($000) $2,796 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 97,747 Value ($000) $3,836 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 93,354 Value ($000) $4,371 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 95,040 Value ($000) $4,783 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 96,240 Value ($000) $5,383 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 88,840 Value ($000) $5,066 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 92,575 Value ($000) $5,009 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 81,145 Value ($000) $4,252 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 75,745 Value ($000) $3,504 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 74,795 Value ($000) $2,916 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 63,398 Value ($000) $2,180 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 67,496 Value ($000) $3,035 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 17,176 Value ($000) $774 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 18,784 Value ($000) $794 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 18,709 Value ($000) $748 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 18,209 Value ($000) $620 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 18,431 Value ($000) $653 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 18,530 Value ($000) $608 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 16,980 Value ($000) $580 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 16,830 Value ($000) $674 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 13,880 Value ($000) $534 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 11,181 Value ($000) $435 Avg Close $31.91 Range $29.95 - $34.15