COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,324 Value ($000) $9,036 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 311,357 Value ($000) $9,783 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 315,085 Value ($000) $11,245 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 299,607 Value ($000) $11,055 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 281,966 Value ($000) $10,582 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 281,739 Value ($000) $11,768 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 268,649 Value ($000) $10,520 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 258,531 Value ($000) $11,207 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 254,250 Value ($000) $11,149 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 252,587 Value ($000) $11,200 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 247,610 Value ($000) $10,288 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 241,380 Value ($000) $9,151 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 239,375 Value ($000) $8,371 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 238,641 Value ($000) $6,999 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 232,650 Value ($000) $9,129 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 223,195 Value ($000) $10,450 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 209,504 Value ($000) $11,718 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 209,504 Value ($000) $11,718 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 207,939 Value ($000) $11,857 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 202,605 Value ($000) $10,963 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 196,849 Value ($000) $10,315 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 191,890 Value ($000) $8,877 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 182,680 Value ($000) $7,121 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 169,314 Value ($000) $5,821 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 160,545 Value ($000) $7,220 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 156,242 Value ($000) $7,043 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 154,855 Value ($000) $6,547 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 150,433 Value ($000) $6,014 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 145,564 Value ($000) $4,956 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 142,870 Value ($000) $5,059 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 141,205 Value ($000) $4,633 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 135,922 Value ($000) $4,644 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 133,184 Value ($000) $5,334 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 131,719 Value ($000) $5,069 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 131,112 Value ($000) $5,103 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 125,731 Value ($000) $4,726 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 60,388 Value ($000) $4,170 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 59,213 Value ($000) $3,928 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 58,210 Value ($000) $3,795 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 55,143 Value ($000) $3,368 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 51,317 Value ($000) $2,896 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 50,230 Value ($000) $2,857 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 44,000 Value ($000) $2,646 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 42,657 Value ($000) $2,409 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 36,067 Value ($000) $2,092 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 36,472 Value ($000) $1,961 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 36,682 Value ($000) $1,969 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 32,023 Value ($000) $1,602 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 28,972 Value ($000) $1,506 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 26,672 Value ($000) $1,203 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 22,574 Value ($000) $942 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,324	$9,036	$28.53	$25.75 - $31.37
Q3 2025	311,357	$9,783	$33.16	$30.70 - $36.02
Q2 2025	315,085	$11,245	$33.91	$30.83 - $36.09
Q1 2025	299,607	$11,055	$35.04	$31.58 - $37.31
Q4 2024	281,966	$10,582	$39.99	$35.76 - $43.66
Q3 2024	281,739	$11,768	$37.75	$35.36 - $40.25
Q2 2024	268,649	$10,520	$37.12	$34.56 - $40.54
Q1 2024	258,531	$11,207	$40.63	$38.37 - $44.36
Q4 2023	254,250	$11,149	$40.09	$35.47 - $42.10
Q3 2023	252,587	$11,200	$41.49	$37.98 - $44.11
Q2 2023	247,610	$10,288	$36.65	$33.58 - $38.80
Q1 2023	241,380	$9,151	$34.63	$31.72 - $37.69
Q4 2022	239,375	$8,371	$30.06	$25.80 - $34.42
Q3 2022	238,641	$6,999	$33.68	$26.37 - $39.38
Q2 2022	232,650	$9,129	$38.36	$33.61 - $43.32
Q1 2022	223,195	$10,450	$42.85	$39.39 - $46.35
Q4 2021	209,504	$11,718	$46.14	$40.98 - $51.31
Q3 2021	209,504	$11,718	$51.39	$48.13 - $54.47
Q2 2021	207,939	$11,857	$49.06	$46.04 - $51.88
Q1 2021	202,605	$10,963	$46.15	$42.07 - $51.19
Q4 2020	196,849	$10,315	$41.66	$35.63 - $45.65
Q3 2020	191,890	$8,877	$37.62	$33.77 - $41.10
Q2 2020	182,680	$7,121	$32.76	$27.57 - $37.14
Q1 2020	169,314	$5,821	$36.05	$27.10 - $40.80
Q4 2019	160,545	$7,220	$37.86	$35.73 - $40.18
Q3 2019	156,242	$7,043	$37.51	$34.48 - $40.02
Q2 2019	154,855	$6,547	$35.54	$33.50 - $37.04
Q1 2019	150,433	$6,014	$31.54	$28.01 - $33.96
Q4 2018	145,564	$4,956	$30.43	$27.18 - $33.05
Q3 2018	142,870	$5,059	$29.34	$26.88 - $31.55
Q2 2018	141,205	$4,633	$26.85	$25.08 - $28.69
Q1 2018	135,922	$4,644	$31.79	$26.83 - $36.06
Q4 2017	133,184	$5,334	$30.68	$28.39 - $33.66
Q3 2017	131,719	$5,069	$32.02	$29.62 - $34.13
Q2 2017	131,112	$5,103	$31.91	$29.95 - $34.15
Q1 2017	125,731	$4,726	$29.92	$27.50 - $30.99
Q4 2016	60,388	$4,170	$26.82	$24.11 - $28.64
Q3 2016	59,213	$3,928	$26.61	$25.70 - $27.33
Q2 2016	58,210	$3,795	$24.72	$23.74 - $26.05
Q1 2016	55,143	$3,368	$22.75	$20.75 - $24.33
Q4 2015	51,317	$2,896	$23.76	$21.86 - $25.01
Q3 2015	50,230	$2,857	$23.34	$19.65 - $25.54
Q2 2015	44,000	$2,646	$22.98	$21.94 - $24.12
Q1 2015	42,657	$2,409	$22.40	$20.43 - $23.65
Q4 2014	36,067	$2,092	$21.26	$19.14 - $23.01
Q3 2014	36,472	$1,961	$21.17	$20.30 - $22.22
Q2 2014	36,682	$1,969	$19.78	$18.37 - $20.88
Q1 2014	32,023	$1,602	$19.96	$18.77 - $21.18
Q4 2013	28,972	$1,506	$18.38	$16.83 - $19.96
Q3 2013	26,672	$1,203	$16.55	$15.30 - $17.61
Q2 2013	22,574	$942	$15.62	$14.66 - $16.54