COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,954 Value ($000) $268 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,844 Value ($000) $306 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,374 Value ($000) $295 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,718 Value ($000) $262 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,915 Value ($000) $238 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 6,915 Value ($000) $311 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,915 Value ($000) $312 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 7,248 Value ($000) $306 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 7,538 Value ($000) $301 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 15,172 Value ($000) $517 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 8,748 Value ($000) $310 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 9,873 Value ($000) $324 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 12,085 Value ($000) $413 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 13,685 Value ($000) $548 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 13,638 Value ($000) $525 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 14,251 Value ($000) $555 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 13,024 Value ($000) $490 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 7,739 Value ($000) $534 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 6,512 Value ($000) $432 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 6,512 Value ($000) $425 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 6,970 Value ($000) $426 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 7,067 Value ($000) $399 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 7,067 Value ($000) $402 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 7,067 Value ($000) $425 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 7,067 Value ($000) $399 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 7,067 Value ($000) $410 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 7,067 Value ($000) $380 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 7,067 Value ($000) $379 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 7,067 Value ($000) $354 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 7,334 Value ($000) $381 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 6,669 Value ($000) $301 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 6,669 Value ($000) $278 Avg Close $15.62 Range $14.66 - $16.54