COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,541,652 Value ($000) $76 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 3,926,746 Value ($000) $123 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 3,911,304 Value ($000) $140 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 3,991,337 Value ($000) $147 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,859,638 Value ($000) $145 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,870,795 Value ($000) $162 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 3,762,615 Value ($000) $147 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 3,398,300 Value ($000) $147 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,354,409 Value ($000) $147 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,346,955 Value ($000) $148 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,387,165 Value ($000) $141 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,421,899 Value ($000) $130 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 3,265,668 Value ($000) $114 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,179,292 Value ($000) $93,248 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,877,193 Value ($000) $112,693 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,529,656 Value ($000) $118,439 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,174,901 Value ($000) $109,463 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 2,100,008 Value ($000) $117,453 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 2,048,300 Value ($000) $116,794 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 2,081,211 Value ($000) $112,614 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 2,034,314 Value ($000) $106,598 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,963,174 Value ($000) $90,816 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,920,591 Value ($000) $74,865 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,851,849 Value ($000) $63,667 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,856,303 Value ($000) $83,478 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,860,307 Value ($000) $83,863 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,796,543 Value ($000) $75,958 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,471,787 Value ($000) $58,842 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,467,251 Value ($000) $49,960 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,390,036 Value ($000) $49,221 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,412,523 Value ($000) $46,345 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,446,330 Value ($000) $49,421 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,349,618 Value ($000) $54,052 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,217,389 Value ($000) $46,845 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,184,017 Value ($000) $46,082 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,116,813 Value ($000) $41,981 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 565,207 Value ($000) $39,028 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 512,853 Value ($000) $34,023 Avg Close $26.61 Range $25.70 - $27.33
Q1 2016
Shares 492,472 Value ($000) $30,080 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 392,180 Value ($000) $22,131 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 357,658 Value ($000) $20,344 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 365,760 Value ($000) $21,996,787 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 366,918 Value ($000) $20,720 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 358,865 Value ($000) $20,817,781 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 357,314 Value ($000) $19,216,364 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 329,929 Value ($000) $17,710,614 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 322,525 Value ($000) $16,139,146 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 296,232 Value ($000) $15,393,699 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 290,158 Value ($000) $13,090,457 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 58,890 Value ($000) $2,458,639 Avg Close $15.62 Range $14.66 - $16.54