COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,739 Value ($000) $6,000 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 161,974 Value ($000) $5,089 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 156,611 Value ($000) $5,589 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 133,468 Value ($000) $4,925 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 121,335 Value ($000) $4,554 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 126,823 Value ($000) $5,297 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 128,598 Value ($000) $5,036 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 118,961 Value ($000) $5,157 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 115,443 Value ($000) $5,062 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 115,370 Value ($000) $5,116 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 116,370 Value ($000) $4,835 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 108,516 Value ($000) $4,114 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 99,327 Value ($000) $3,473 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 96,349 Value ($000) $2,825 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 82,233 Value ($000) $3,226 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 74,611 Value ($000) $3,493 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 68,407 Value ($000) $3,442 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 61,012 Value ($000) $3,412 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 59,723 Value ($000) $3,405 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 57,413 Value ($000) $3,106 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 77,426 Value ($000) $4,057 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 73,054 Value ($000) $3,379 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 63,151 Value ($000) $2,461 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 51,000 Value ($000) $1,753 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 50,362 Value ($000) $2,264 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 50,158 Value ($000) $2,261 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 51,524 Value ($000) $2,178 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 51,281 Value ($000) $2,050 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 50,705 Value ($000) $1,726 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 53,416 Value ($000) $1,891 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 53,238 Value ($000) $1,746 Avg Close $26.85 Range $25.08 - $28.69
Q4 2017
Shares 5,029 Value ($000) $201 Avg Close $30.68 Range $28.39 - $33.66
Q3 2016
Shares 7,294 Value ($000) $1,112 Avg Close $26.61 Range $25.70 - $27.33