COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,756 Value ($000) $244 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 18,634 Value ($000) $667 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 18,048 Value ($000) $667 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 16,496 Value ($000) $619 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 17,477 Value ($000) $730 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 19,273 Value ($000) $755 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 19,591 Value ($000) $849 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 19,321 Value ($000) $847 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 18,625 Value ($000) $826 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 20,616 Value ($000) $857 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 20,046 Value ($000) $760 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 19,407 Value ($000) $679 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 18,692 Value ($000) $548 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 20,361 Value ($000) $799 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 19,421 Value ($000) $909 Avg Close $42.85 Range $39.39 - $46.35
Q3 2021
Shares 15,497 Value ($000) $867 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 12,821 Value ($000) $731 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 16,081 Value ($000) $870 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 14,895 Value ($000) $780 Avg Close $41.66 Range $35.63 - $45.65