COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,223 Value ($000) $288 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,647 Value ($000) $224 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 7,647 Value ($000) $300 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,647 Value ($000) $358 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,647 Value ($000) $385 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,647 Value ($000) $428 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 7,647 Value ($000) $436 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 7,647 Value ($000) $414 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,647 Value ($000) $401 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,647 Value ($000) $354 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,647 Value ($000) $298 Avg Close $32.76 Range $27.57 - $37.14