COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,077 Value ($000) $212 Avg Close $37.75 Range $35.36 - $40.25
Q1 2024
Shares 5,077 Value ($000) $220 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,494 Value ($000) $372 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 30,951 Value ($000) $1,372 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 11,605 Value ($000) $482 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 11,605 Value ($000) $440 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 18,406 Value ($000) $644 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 13,179 Value ($000) $387 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 13,179 Value ($000) $517 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 13,179 Value ($000) $617 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 15,260 Value ($000) $768 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 19,692 Value ($000) $1,101 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 16,355 Value ($000) $933 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 15,519 Value ($000) $840 Avg Close $46.15 Range $42.07 - $51.19
Q3 2018
Shares 7,310 Value ($000) $259 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 7,410 Value ($000) $243 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 10,799 Value ($000) $369 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,706,197 Value ($000) $68,333 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,951,234 Value ($000) $75,083 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 956,771 Value ($000) $37,238 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 203,978 Value ($000) $7,668 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 5,437 Value ($000) $375 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,555 Value ($000) $302 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,555 Value ($000) $232 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,988 Value ($000) $244 Avg Close $22.75 Range $20.75 - $24.33